Top volume, RM System dne 8.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 191.30 | -3.91% | 25 266 | 132 | ||||||
| IF OBCHODU | 1 180.30 | +0.02% | 20 065 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 118.20 | +0.08% | 18 810 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | 0.00% | 18 680 | 105 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | -1.53% | 16 615 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.30 | 0.00% | 16 409 | 4 | ||||||
| OSTROJ | 123.60 | +0.16% | 15 468 | 115 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
| VÍTKOVICE | 8.40 | +3.70% | 12 079 | 1 438 | ||||||||||
| LÁZNĚ PODĚBRADY | 800.00 | -7.09% | 12 000 | 15 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| CZECH PROPERTY | 1 020.00 | +4.08% | 10 200 | 10 | ||||||||||
| MOTORPAL | 298.10 | 0.00% | 9 539 | 32 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 9 494 | 40 | ||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 9 408 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 9 120 | 6 | ||||||||||
| ||||||||||||||
