Top number of shares per day, RM System dne 8.1.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2003  13.1.2003  10.1.2003  9.1.2003 8.1.2003

The Prague Sotck Exchange and RM-System - daily results - 8.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	34.62	-0.43%	3 058 124	88 298	34.70	-2.25%	3 825 826	110 080
O2 C.R.	243.50	-4.13%	78 803 982	316 024	249.20	-4.48%	2 530 523	9 979
SPOLEK CH.HUT.VÝR.	100.00	0.00%	0	0	94.00	+1.95%	236 949	2 373
APOLLÓN HOLDING	85.00	+7.59%	42 500	500	83.50	-1.76%	136 140	1 608
ČEZ	90.25	-1.85%	51 008 284	560 395	90.70	+0.11%	133 072	1 466
VÍTKOVICE					8.40	+3.70%	12 079	1 438
PRAŽSKÉ PIVOVARY	48.00	0.00%	0	0	50.00	+1.41%	59 937	1 217
VET ASSETS	65.00	0.00%	0	0	65.20	+8.66%	67 866	1 074
KOMERČNÍ BANKA	2 153.00	-1.33%	286 637 919	132 163	2 141.60	-1.37%	2 267 669	1 048
PLIVA - LACHEMA	750.00	0.00%	0	0	782.00	0.00%	736 000	920
ALIACHEM	7.40	0.00%	0	0	7.30	0.00%	3 446	472
B.G.M. HOLDING					162.00	+9.16%	75 978	469
DKF HOLDING					6.10	0.00%	2 117	347
ARCELORMITTAL	85.00	0.00%	0	0	92.40	-2.73%	31 604	336
IF BOHATSTVÍ					1 529.00	-0.07%	439 200	287
ČESKÉ RADIOKOMUN.	184.51	-0.53%	4 072 885	22 086	188.50	-3.18%	47 045	250
ČMD	60.00	0.00%	0	0	70.60	-8.43%	16 951	231
AKRO OPF GLOBAL.					118.20	+0.08%	18 810	150
MORAVSKÉ NAFT.DOLY	3 650.00	0.00%	7 300	2	3 477.00	-4.47%	465 541	133
METROSTAV	200.00	0.00%	0	0	191.30	-3.91%	25 266	132
‹‹ First 60     Next 20 ›