Lo price, RM System dne 8.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2007 11.1.2007 10.1.2007 9.1.2007 8.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.40 | +3.78% | 0 | 0 | ||||||||||
VET ASSETS | 57.00 | -5.00% | 0 | 0 | 51.50 | -3.73% | 23 690 | 460 | ||||||
AVIA | 75.00 | -2.59% | 153 036 | 1 937 | ||||||||||
SOFTWARE 602 | 85.00 | -0.11% | 0 | 0 | ||||||||||
FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 158.80 | -4.56% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 0 | 0 | ||||||
TATRA | 172.00 | -1.71% | 464 625 | 2 750 | ||||||||||
BOHEMIA CRYS.GROUP | 220.00 | -10.09% | 6 600 | 30 | ||||||||||
UNIPETROL | 231.50 | -0.64% | 54 494 959 | 235 701 | 231.00 | -0.73% | 2 011 907 | 8 745 | ||||||
VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.80 | -2.39% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 370.00 | -12.03% | 1 110 | 3 | ||||||||||
|