The Prague Stock Exchange and RM-System - daily results dne 8.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2007 11.1.2007 10.1.2007 9.1.2007 8.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 93.30 | +3.09% | 186 900 | 2 000 | ||||||||||
| CTX TURBO SHORT | 140.21 | +3.09% | 8 058 700 | 59 000 | ||||||||||
| ECM WARRANTS | 892.60 | +1.48% | 0 | 0 | ||||||||||
| ZENTIVA | 1 264.00 | +1.36% | 192 256 575 | 153 673 | ||||||||||
| CPI FIM | 2 942.00 | +1.24% | 178 606 690 | 61 175 | ||||||||||
| RDX | 566.70 | +1.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | +0.96% | 21 980 | 70 | 325.00 | +7.26% | 33 770 | 105 | ||||||
| KOMERČNÍ BANKA | 3 183.00 | +0.82% | 171 787 880 | 54 085 | 3 167.00 | +0.05% | 155 646 | 49 | ||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.71% | 58 100 260 | 4 911 | 11 900.00 | +2.02% | 459 678 | 39 | ||||||
| ECM | 1 478.00 | +0.61% | 25 444 471 | 17 231 | ||||||||||
| PFNONWOVENS | 762.50 | +0.57% | 30 682 896 | 40 428 | ||||||||||
| GOLD | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 474.60 | +0.19% | 167 161 420 | 354 593 | 468.80 | -1.30% | 2 356 381 | 5 036 | ||||||
| CECEXT | 462.30 | +0.13% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 425.10 | +5.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.90 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
