Lo price, RM System dne 8.1.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 125.00 | 0.00% | 10 350 | 80 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.60 | +4.61% | 0 | 0 | ||||||
SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 231.00 | +3.58% | 20 097 | 87 | ||||||||||
TATRA | 250.60 | -0.15% | 16 491 | 68 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 297.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 321.60 | +1.64% | 76 594 944 | 239 986 | 323.60 | +2.24% | 2 322 750 | 7 245 | ||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | +3.83% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | +0.68% | 2 555 | 7 | ||||||||||
DEUTSCHE TELEKOM | 405.40 | +0.79% | 181 181 | 450 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
|