Top volume, The Prague Stock Exchange dne 8.1.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
| ZENTIVA | 1 108.00 | -0.63% | 22 453 513 | 20 284 | 1 104.10 | -1.24% | 773 410 | 700 | ||||||
| PHILIP MORRIS ČR A | 6 105.00 | +0.31% | 18 324 664 | 3 035 | 6 150.00 | -0.08% | 146 353 | 24 | ||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| PX INDEX CERT. | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
| VIG | 646.00 | +1.32% | 1 991 015 | 3 096 | 641.60 | +1.79% | 109 909 | 173 | ||||||
| BRENT CRUDE OIL | 58.10 | -7.19% | 1 445 600 | 24 000 | ||||||||||
| PX FUT MAR09 | 856.20 | -0.82% | 935 600 | 11 | ||||||||||
| BRENT TL 30 | 26.25 | -23.36% | 470 280 | 18 100 | ||||||||||
| NASDAQ 2530 TS | 261.90 | +2.67% | 129 300 | 500 | ||||||||||
| BRENT TS 70 | 50.70 | +18.46% | 101 000 | 2 000 | ||||||||||
| CECE OIL TL 500 | 103.95 | +0.68% | 99 700 | 1 000 | ||||||||||
| ECM | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| ERBA FUT JUN09 | 422.60 | -0.59% | 84 000 | 2 | ||||||||||
| HZL ČMHB 4,95/09 | 100.36 | -1.41% | 82 477 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| DAX REV BONUS II | 3 544.00 | +1.96% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
