Hi price, The Prague Stock Exchange dne 8.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| BRENT TL 30 | 26.25 | -23.36% | 470 280 | 18 100 | ||||||||||
| ZENTIVA TL 800 | 34.30 | -2.25% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.40 | -4.18% | 0 | 0 | ||||||||||
| PX TL 500 | 39.35 | -2.24% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.65 | -3.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.70 | +18.46% | 101 000 | 2 000 | ||||||||||
| PX BONUS 114+ | 51.85 | -0.58% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 55.15 | -0.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 57.14 | +1.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.10 | -7.19% | 1 445 600 | 24 000 | ||||||||||
| SRX INDEX CERT | 65.17 | -2.10% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 334 676 250 | 355 | ||||||||||
| SETX TL 600 | 76.52 | -0.89% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 77.14 | +0.51% | 0 | 0 | ||||||||||
| NWR | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| NWN | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| PX INDEX CERT. | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
