Lo price, RM System dne 8.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| NWR | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| PX INDEX CERT. | 87.45 | -0.56% | 4 305 500 | 50 000 | 87.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 113.00 | -1.31% | 3 303 | 29 | ||||||||||
| UNIPETROL | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
| SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ECM | 253.60 | -1.74% | 98 287 | 387 | 256.00 | -3.39% | 22 354 | 88 | ||||||
| ČKD KUTNÁ HORA | 261.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 276.30 | -0.03% | 276 150 | 995 | ||||||||||
| DEUTSCHE TELEKOM | 276.70 | -0.43% | 9 158 | 33 | ||||||||||
| NOKIA CORP. | 285.50 | -3.96% | 270 808 | 946 | ||||||||||
| ||||||||||||||
