The Prague Stock Exchange and RM-System - daily results dne 8.1.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2009  13.1.2009  12.1.2009  9.1.2009 8.1.2009

The Prague Sotck Exchange and RM-System - daily results - 8.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					113.00	-1.31%	3 303	29
LÁZNĚ TEPLICE V Č.					421.20	+0.40%	4 623	11
DEUTSCHE TELEKOM					276.70	-0.43%	9 158	33
AKRO OPF GLOBAL.					330.00	-2.36%	9 900	30
ECM	253.60	-1.74%	98 287	387	256.00	-3.39%	22 354	88
MICROSOFT CORP.					378.20	-2.55%	23 538	62
VET ASSETS	7.01	0.00%	0	0	7.50	+1.35%	30 242	4 059
AAA AUTO	9.00	-0.11%	12 189	1 380	8.90	0.00%	32 467	3 584
VIG	646.00	+1.32%	1 991 015	3 096	641.60	+1.79%	109 909	173
VÍTKOVICE					417.00	0.00%	125 100	300
PHILIP MORRIS ČR A	6 105.00	+0.31%	18 324 664	3 035	6 150.00	-0.08%	146 353	24
VOLKSWAGEN AG					7 818.10	+1.11%	156 442	20
NOKIA CORP.					285.50	-3.96%	270 808	946
INTEL CORP.					276.30	-0.03%	276 150	995
CPI FIM	207.50	-3.62%	6 931 429	33 362	207.30	-3.58%	293 161	1 394
PFNONWOVENS	251.40	+3.67%	63 551 234	254 227	250.00	+3.30%	608 421	2 479
ZENTIVA	1 108.00	-0.63%	22 453 513	20 284	1 104.10	-1.24%	773 410	700
CETV	384.70	-6.85%	58 040 089	143 546	402.00	-4.74%	1 574 326	3 892
O2 C.R.	443.80	+0.07%	62 891 718	141 484	444.90	+0.88%	1 994 777	4 529
KOMERČNÍ BANKA	2 948.00	-0.71%	230 245 191	77 721	2 970.30	-1.11%	2 255 669	760
‹‹ First 60     Next 20 ›