Top volume, RM System dne 8.1.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.1.2009 13.1.2009 12.1.2009 9.1.2009 8.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| NWR | 81.14 | -0.82% | 108 659 820 | 1 353 393 | 80.60 | 0.00% | 10 598 852 | 133 231 | ||||||
| ČEZ | 813.00 | -1.07% | 674 354 202 | 832 952 | 813.00 | -1.09% | 10 520 895 | 13 011 | ||||||
| UNIPETROL | 146.67 | +0.46% | 26 686 732 | 182 861 | 145.90 | +0.62% | 4 071 079 | 28 395 | ||||||
| ERSTE GROUP BANK A | 411.50 | -0.60% | 66 777 226 | 161 056 | 410.00 | -0.07% | 2 345 198 | 5 674 | ||||||
| KOMERČNÍ BANKA | 2 948.00 | -0.71% | 230 245 191 | 77 721 | 2 970.30 | -1.11% | 2 255 669 | 760 | ||||||
| O2 C.R. | 443.80 | +0.07% | 62 891 718 | 141 484 | 444.90 | +0.88% | 1 994 777 | 4 529 | ||||||
| CETV | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
| ZENTIVA | 1 108.00 | -0.63% | 22 453 513 | 20 284 | 1 104.10 | -1.24% | 773 410 | 700 | ||||||
| PFNONWOVENS | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
| CPI FIM | 207.50 | -3.62% | 6 931 429 | 33 362 | 207.30 | -3.58% | 293 161 | 1 394 | ||||||
| INTEL CORP. | 276.30 | -0.03% | 276 150 | 995 | ||||||||||
| NOKIA CORP. | 285.50 | -3.96% | 270 808 | 946 | ||||||||||
| VOLKSWAGEN AG | 7 818.10 | +1.11% | 156 442 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 6 105.00 | +0.31% | 18 324 664 | 3 035 | 6 150.00 | -0.08% | 146 353 | 24 | ||||||
| VÍTKOVICE | 417.00 | 0.00% | 125 100 | 300 | ||||||||||
| VIG | 646.00 | +1.32% | 1 991 015 | 3 096 | 641.60 | +1.79% | 109 909 | 173 | ||||||
| AAA AUTO | 9.00 | -0.11% | 12 189 | 1 380 | 8.90 | 0.00% | 32 467 | 3 584 | ||||||
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
| MICROSOFT CORP. | 378.20 | -2.55% | 23 538 | 62 | ||||||||||
| ||||||||||||||
