The Prague Stock Exchange and RM-System - daily results dne 8.1.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2009  13.1.2009  12.1.2009  9.1.2009 8.1.2009

The Prague Sotck Exchange and RM-System - daily results - 8.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	422.60	-0.59%	84 000	2
HZL ČMHB 4,95/09	100.36	-1.41%	82 477	8	10 000.00	0.00%	0	0
PX FUT MAR09	856.20	-0.82%	935 600	11
ČS VAR/15	100.00	0.00%	95 313 458	100
ING BANK 4,50/19	70.00	0.00%	334 676 250	355
ECM	253.60	-1.74%	98 287	387	256.00	-3.39%	22 354	88
NASDAQ 2530 TS	261.90	+2.67%	129 300	500
CECE OIL TL 500	103.95	+0.68%	99 700	1 000
AAA AUTO	9.00	-0.11%	12 189	1 380	8.90	0.00%	32 467	3 584
BRENT TS 70	50.70	+18.46%	101 000	2 000
ST.DLUHOP. 4,70/22	96.00	0.00%	31 199 917	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 105.00	+0.31%	18 324 664	3 035	6 150.00	-0.08%	146 353	24
VIG	646.00	+1.32%	1 991 015	3 096	641.60	+1.79%	109 909	173
ST.DLUHOP. 6,40/10	100.00	0.00%	43 532 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	39 840 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	45 977 500	5 000
ST.DLUHOP. 6,95/16	100.00	0.00%	117 999 028	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	123 058 542	13 000	10 000.00	0.00%	0	0
BRENT TL 30	26.25	-23.36%	470 280	18 100
ST.DLUHOP. 3,55/12	100.00	0.00%	190 932 569	19 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›