The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BONUS GARANT CZK | 103.40 | -3.38% | 0 | 0 | ||||||||||
BRENT TL+ | 73.70 | -1.21% | 0 | 0 | ||||||||||
BRENT TL | 88.25 | -1.12% | 0 | 0 | ||||||||||
KB TL 1300 | 247.40 | -1.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 760.00 | -1.05% | 623 507 284 | 165 615 | 3 805.00 | -0.32% | 7 778 495 | 2 048 | ||||||
BRENT CRUDE OIL | 74.90 | -0.93% | 147 700 | 2 000 | ||||||||||
DAX INDEX SHORT | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 894.50 | -0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||||
VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
CHINA BONUS III | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.20 | -0.30% | 0 | 0 | ||||||||||
GOLD | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
CPI FIM | 178.00 | -0.28% | 1 163 669 | 6 481 | 178.60 | +0.85% | 220 573 | 1 231 | ||||||
UNIPETROL TL 70 | 74.75 | -0.27% | 0 | 0 | ||||||||||
RDX | 360.40 | -0.25% | 0 | 0 | ||||||||||
ECM | 314.20 | -0.22% | 238 129 | 765 | 315.00 | +1.15% | 171 284 | 539 | ||||||
CETV | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||||
BRENT TS 151,07 | 161.45 | -0.19% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 54.80 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 987.80 | -0.10% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 734.60 | -0.07% | 0 | 0 | ||||||||||
NWR TL 50 | 1 354.00 | -0.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 719.00 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 725.30 | -0.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.62 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 5 198 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 96 257 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -5.84% | 7 250 | 5 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|