Hi price, The Prague Stock Exchange dne 8.1.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	388 724 338	39 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 662 833	6 000	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.48	+0.02%	0	0
SETX TL 850	96.55	+4.32%	0	0
ELEKTGAR2VB-AFT	96.58	+0.02%	0	0
TOP5 ENERGY GARANT	96.62	-0.03%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	506 760	50	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.05	+0.03%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	3 339 976	330
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	94 557 533	8 998	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	42 989 056	4 112	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	133 916 458	12 250	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›