The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.85 | +0.29% | 485 350 | 35 127 | 13.80 | 0.00% | 482 687 | 34 785 | ||||||
| AKRO OPF GLOBAL. | 203.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.05 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 100.00 | +1.04% | 444 553 | 145 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.40 | -3.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.90 | -0.93% | 147 700 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 719.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.70 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.45 | -0.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.00% | 10 480 | 8 | ||||||||||
| BUX VB-AFT | 217.30 | +1.49% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.80 | +1.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.31 | +2.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 824.00 | +1.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 190.80 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
