The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 18 900 | 7 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 945.70 | +1.57% | 9 457 | 10 | ||||||||||
WIG VB-AFT | 157.21 | +1.16% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 075.00 | +1.21% | 161 296 | 78 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 389.00 | +2.96% | 45 360 | 117 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 1 177 | 113 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 54.80 | -0.16% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 74.75 | -0.27% | 0 | 0 | ||||||||||
UNIPETROL | 144.10 | +0.07% | 39 508 760 | 272 640 | 144.60 | -0.28% | 771 241 | 5 341 | ||||||
TOP5 ENERGY GARANT | 96.62 | -0.03% | 0 | 0 | ||||||||||
|