The Prague Stock Exchange and RM-System - daily results dne 8.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 103.40 | -3.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.70 | -1.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 247.40 | -1.12% | 0 | 0 | ||||||||||
| BRENT TL | 88.25 | -1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 760.00 | -1.05% | 623 507 284 | 165 615 | 3 805.00 | -0.32% | 7 778 495 | 2 048 | ||||||
| BRENT CRUDE OIL | 74.90 | -0.93% | 147 700 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 754.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 894.50 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 891.00 | -0.66% | 7 287 088 | 811 | 8 903.00 | -0.53% | 1 442 715 | 161 | ||||||
| VIG | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
| CHINA BONUS III | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.20 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 076.00 | -0.29% | 0 | 0 | ||||||||||
| CPI FIM | 178.00 | -0.28% | 1 163 669 | 6 481 | 178.60 | +0.85% | 220 573 | 1 231 | ||||||
| UNIPETROL TL 70 | 74.75 | -0.27% | 0 | 0 | ||||||||||
| RDX | 360.40 | -0.25% | 0 | 0 | ||||||||||
| ECM | 314.20 | -0.22% | 238 129 | 765 | 315.00 | +1.15% | 171 284 | 539 | ||||||
| CETV | 466.10 | -0.21% | 16 967 024 | 36 127 | 471.00 | -0.17% | 1 271 566 | 2 714 | ||||||
| BRENT TS 151,07 | 161.45 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
