The Prague Stock Exchange and RM-System - daily results dne 8.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 850	96.55	+4.32%	0	0
CEETX TL 1200	69.15	+3.75%	0	0
ROTX TL 3700	913.20	+3.19%	0	0
HTX TL 1800	548.40	+2.54%	0	0
CECE TEL TL 540	113.81	+2.44%	0	0
CECE BANKING 450	165.31	+2.42%	0	0
CEZ TL 500	44.89	+2.02%	0	0
PTX TL 600	187.20	+1.79%	0	0
CEZ TL 340	605.70	+1.73%	0	0
CECE BANKING 200	230.80	+1.72%	0	0
CEZ FUT MAR10	916.10	+1.55%	90 500	1
CEZ FUT JUN10	914.60	+1.50%	182 000	2
BUX VB-AFT	217.30	+1.49%	0	0
ROTX INDEX LONG	1 870.00	+1.41%	0	0
CEETX TL 800	174.71	+1.33%	0	0
SETX INDEX LONG	318.20	+1.27%	0	0
ČEZ	916.00	+1.20%	1 202 120 006	1 311 730	918.00	+1.65%	26 175 602	28 554
WIG VB-AFT	157.21	+1.16%	0	0
INDUSTRY BASKET	188.72	+1.13%	0	0
CECE BONUS III	1 824.00	+1.05%	0	0
‹‹ First 60     Next 20 ›