The Prague Stock Exchange and RM-System - daily results dne 8.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2010  13.1.2010  12.1.2010  11.1.2010 8.1.2010

The Prague Sotck Exchange and RM-System - daily results - 8.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	-5.84%	7 250	5
NOKIA CORP.					240.10	-1.59%	192 243	795
PHILIP MORRIS ČR A	8 891.00	-0.66%	7 287 088	811	8 903.00	-0.53%	1 442 715	161
KOMERČNÍ BANKA	3 760.00	-1.05%	623 507 284	165 615	3 805.00	-0.32%	7 778 495	2 048
UNIPETROL	144.10	+0.07%	39 508 760	272 640	144.60	-0.28%	771 241	5 341
CETV	466.10	-0.21%	16 967 024	36 127	471.00	-0.17%	1 271 566	2 714
MICROSOFT CORP.					558.10	-0.10%	1 116	2
EXXON MOBIL CORP.					1 289.00	0.00%	0	0
INTEL CORP.					372.30	0.00%	0	0
ŠMERAL BRNO					281.20	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	73 652 887	7 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 662 833	6 000	10 000.00	0.00%	0	0
AAA AUTO	13.85	+0.29%	485 350	35 127	13.80	0.00%	482 687	34 785
PX INDEX CERT.	115.84	+0.24%	0	0	114.00	0.00%	0	0
EUROPA BONUS CZK	6 506.00	+0.93%	0	0	6 570.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›