The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 721.00 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.65 | +0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 973.50 | -0.55% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | +1.37% | 0 | 0 | ||||||||||
BRENT TL+ | 149.90 | +1.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 83.65 | -1.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.70 | +0.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.40 | -0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.15 | -0.64% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
CEZ TL 450 | 232.10 | -1.23% | 0 | 0 | ||||||||||
CEZ TL 520 | 159.30 | -1.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 314.30 | +0.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 246.40 | +1.15% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 5 885 286 | 5 704 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 396.40 | +0.33% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 520.30 | +15.28% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 803.40 | -2.67% | 10 444 | 13 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 663.50 | +0.76% | 275 495 438 | 417 044 | 663.00 | -0.09% | 3 742 762 | 5 664 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 276 518 267 | 138 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||||
DJ EURO STOXX 50 | 690.60 | +0.25% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||||
ERSTE TL 220 | 428.50 | +3.85% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
|