The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||
MICROSOFT CORP. | 524.40 | +0.84% | 5 244 | 10 | ||||||||
E4U | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||
ČESKÁ SPOŘITELNA | 803.40 | -2.67% | 10 444 | 13 | ||||||||
VÍTKOVICE | 401.30 | 0.00% | 6 035 | 15 | ||||||||
ŠMERAL BRNO | 251.00 | 0.00% | 5 020 | 20 | ||||||||
MCDONALDS CORP. | 1 768.70 | +0.95% | 40 672 | 23 | ||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||
VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 11 560 | 40 | ||||||||
VOLKSWAGEN AG | 4 159.20 | -1.43% | 431 706 | 104 | ||||||||
KOMERČNÍ BANKA | 4 010.00 | +0.50% | 281 876 828 | 70 483 | 4 027.90 | +0.32% | 835 255 | 208 | ||||
VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||
DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||
UNIPETROL | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||
INTEL CORP. | 418.10 | +0.55% | 313 763 | 755 | ||||||||
PFNONWOVENS | 493.80 | +0.78% | 3 147 303 | 6 368 | 494.00 | +0.91% | 456 189 | 928 | ||||
TATRA | 75.20 | +1.62% | 124 503 | 1 554 | ||||||||
FORTUNA | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||
CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||
AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||
ČEZ | 663.50 | +0.76% | 275 495 438 | 417 044 | 663.00 | -0.09% | 3 742 762 | 5 664 | ||||
O2 C.R. | 328.30 | +0.09% | 37 773 196 | 115 359 | 329.00 | -0.06% | 2 300 548 | 6 952 | ||||
CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||
NOKIA CORP. | 78.80 | -3.78% | 1 107 666 | 13 834 | ||||||||
ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||
NWR | 98.90 | -1.98% | 16 655 643 | 168 352 | 98.00 | -2.29% | 1 449 899 | 14 694 | ||||
KITD, v likvidaci | 9.10 | -16.51% | 270 992 | 29 779 |