The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 903.00 | +19.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.30 | +15.28% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | +2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||||
| TATRA | 75.20 | +1.62% | 124 503 | 1 554 | ||||||||||
| MCDONALDS CORP. | 1 768.70 | +0.95% | 40 672 | 23 | ||||||||||
| PFNONWOVENS | 493.80 | +0.78% | 3 147 303 | 6 368 | 494.00 | +0.91% | 456 189 | 928 | ||||||
| MICROSOFT CORP. | 524.40 | +0.84% | 5 244 | 10 | ||||||||||
| INTEL CORP. | 418.10 | +0.55% | 313 763 | 755 | ||||||||||
| AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.50% | 281 876 828 | 70 483 | 4 027.90 | +0.32% | 835 255 | 208 | ||||||
| DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 721.00 | +0.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 000 688 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 43 786 264 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 222 180 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 302 387 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
