The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 721.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.65 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 973.50 | -0.55% | 0 | 0 | ||||||||||
| BRENT TL | 166.00 | +1.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.90 | +1.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.65 | -1.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.70 | +0.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.40 | -0.09% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.15 | -0.64% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
| CEZ TL 450 | 232.10 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
