Hi price, The Prague Stock Exchange dne 8.1.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.50% | 281 876 828 | 70 483 | 4 027.90 | +0.32% | 835 255 | 208 | ||||||
| GOLD | 3 240.00 | +0.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 017.00 | +1.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 785.00 | +2.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
| TMR | 1 135.00 | -0.44% | 1 312 170 | 1 159 | ||||||||||
| VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
| BRENT INDEX SHORT | 973.50 | -0.55% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 690.60 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 663.50 | +0.76% | 275 495 438 | 417 044 | 663.00 | -0.09% | 3 742 762 | 5 664 | ||||||
| ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||||
| S-BOX DIMAX | 656.60 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
