The Prague Stock Exchange and RM-System - daily results dne 8.1.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2013  11.1.2013  10.1.2013  9.1.2013 8.1.2013

The Prague Sotck Exchange and RM-System - daily results - 8.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 021 867	1
ČS VAR/13	100.00	0.00%	276 518 267	138
E4U	68.50	0.00%	25 360	370	68.00	-1.44%	816	12
ST.DLUHOP. 2,75/14	100.16	0.00%	4 000 688	380	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.71%	6 817 084	631	10 830.00	0.00%	378 985	35
ST.DLUHOP. 4,85/57	100.00	0.00%	12 761 306	1 050
TMR	1 135.00	-0.44%	1 312 170	1 159
VIG	1 030.00	-0.87%	3 434 576	3 317	1 031.40	-0.34%	268 971	261
ST.DLUHOP. 4,70/22	95.00	0.00%	43 786 264	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 129 500	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	493.80	+0.78%	3 147 303	6 368	494.00	+0.91%	456 189	928
UNIPETROL	176.40	+0.80%	1 565 272	8 984	173.50	-1.08%	86 815	500
ST.DLUHOP. VAR/17	99.80	0.00%	135 992 700	13 000	10 000.00	0.00%	0	0
FORTUNA	88.50	+0.23%	1 379 960	15 617	88.00	0.00%	213 673	2 422
ST.DLUHOP. 5,70/24	103.99	0.00%	222 180 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	302 387 333	30 000	10 000.00	0.00%	0	0
CETV	118.85	-0.42%	3 823 766	32 244	116.00	-2.36%	856 077	7 287
CPI FIM	61.50	-0.81%	2 109 552	33 934	61.50	-1.44%	311 152	5 021
AAA AUTO	25.50	+0.79%	977 330	38 364	25.50	+0.39%	141 344	5 581
KOMERČNÍ BANKA	4 010.00	+0.50%	281 876 828	70 483	4 027.90	+0.32%	835 255	208
‹‹ First 60     Next 20 ›