The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 903.00 | +19.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.30 | +15.28% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | +2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||||
| TATRA | 75.20 | +1.62% | 124 503 | 1 554 | ||||||||||
| MCDONALDS CORP. | 1 768.70 | +0.95% | 40 672 | 23 | ||||||||||
| PFNONWOVENS | 493.80 | +0.78% | 3 147 303 | 6 368 | 494.00 | +0.91% | 456 189 | 928 | ||||||
| MICROSOFT CORP. | 524.40 | +0.84% | 5 244 | 10 | ||||||||||
| INTEL CORP. | 418.10 | +0.55% | 313 763 | 755 | ||||||||||
| AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.50% | 281 876 828 | 70 483 | 4 027.90 | +0.32% | 835 255 | 208 | ||||||
| DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 721.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 401.30 | 0.00% | 6 035 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 11 560 | 40 | ||||||||||
| ||||||||||||||
