Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 652.08 | 30 000 | 349 562 500.00 | 115.43 | 115.43 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 079.58 | 30 000 | 302 387 333.34 | 100.60 | 100.62 | ||
ČS VAR/13 | Bloky BCP | 1 | 2 003 755.56 | 138 | 276 518 266.67 | 100.18 | 100.18 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 886.25 | 16 000 | 222 180 000.00 | 135.30 | 135.30 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 460.98 | 13 000 | 135 992 700.00 | 104.65 | 104.69 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 625.90 | 5 000 | 53 129 500.00 | 104.45 | 104.45 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 510.36 | 3 500 | 43 786 263.89 | 123.55 | 123.55 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 153.63 | 1 050 | 12 761 306.25 | 120.93 | 120.93 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 512.00 | 1 000 | 12 512 000.00 | 121.37 | 121.37 | ||
ČEZ | Bloky BCP | 10 | 660.60 | 16 389 | 10 826 597.70 | 659.30 | 662.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 528.13 | 380 | 4 000 687.50 | 103.15 | 103.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 3 998.57 | 990 | 3 958 580.00 | 3 995.00 | 4 002.00 | ||
O2 C.R. | Bloky BCP | 5 | 326.74 | 11 200 | 3 659 540.00 | 326.10 | 327.50 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 021 866.67 | 1 | 3 021 866.67 | 100.00 | 100.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 657.20 | 4 000 | 2 628 800.00 | 657.20 | 657.20 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 730 | ||||||
CPI FIM | Souhrn-CV2 Jiné BCP | 1 | 912 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 324 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | ||||||
|