Hi price, The Prague Stock Exchange dne 8.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 560.00 | -0.38% | 5 262 999 | 498 | 10 590.00 | -0.15% | 944 063 | 89 | ||||||
KOMERČNÍ BANKA | 4 236.00 | +0.14% | 192 864 291 | 45 369 | 4 273.50 | +0.03% | 3 528 516 | 822 | ||||||
DAX INDEX LONG | 2 607.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 471.00 | -0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 285.00 | +1.65% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 809.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 189.00 | -0.50% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
BRENT INDEX SHORT | 924.10 | -0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 854.90 | +0.60% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
ERSTE GROUP BANK A | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
S-BOX DIMAX | 736.90 | +0.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 733.60 | +0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
TMR | 590.00 | -0.84% | 206 500 | 350 | ||||||||||
ERSTE TL 220 | 551.60 | +8.48% | 0 | 0 | ||||||||||
ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
CEZ TS 1050 | 397.30 | +0.35% | 0 | 0 | ||||||||||
CTX | 371.10 | +1.70% | 0 | 0 | ||||||||||
RDX | 367.50 | +0.46% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 346.90 | +1.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 331.60 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 294.90 | +0.79% | 36 314 037 | 123 400 | 294.00 | +0.68% | 1 390 319 | 4 752 | ||||||
CECEXT | 286.60 | -0.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.90 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 246.40 | +1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.10 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 214.50 | +1.47% | 139 425 | 650 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 178.40 | +0.48% | 0 | 0 | ||||||||||
O2 TS 540 | 176.75 | -0.48% | 0 | 0 | ||||||||||
UNIPETROL | 168.45 | -0.44% | 1 913 403 | 11 462 | 167.50 | 0.00% | 63 533 | 379 | ||||||
BRENT TL+ | 161.65 | +0.53% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.00 | +2.98% | 0 | 0 | ||||||||||
O2 TS 500 | 138.65 | -0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.60 | +0.44% | 0 | 0 | ||||||||||
FORTUNA | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|