Top volume, RM System dne 8.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
CETV | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
KOMERČNÍ BANKA | 4 236.00 | +0.14% | 192 864 291 | 45 369 | 4 273.50 | +0.03% | 3 528 516 | 822 | ||||||
O2 C.R. | 294.90 | +0.79% | 36 314 037 | 123 400 | 294.00 | +0.68% | 1 390 319 | 4 752 | ||||||
PHILIP MORRIS ČR A | 10 560.00 | -0.38% | 5 262 999 | 498 | 10 590.00 | -0.15% | 944 063 | 89 | ||||||
NWR | 25.10 | +0.40% | 5 807 851 | 230 649 | 25.00 | -0.39% | 763 924 | 30 432 | ||||||
CPI FIM | 50.85 | +1.70% | 3 225 444 | 63 979 | 50.40 | +0.60% | 743 813 | 14 697 | ||||||
PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
FORTUNA | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
VOLKSWAGEN AG | 5 271.10 | -1.40% | 158 282 | 30 | ||||||||||
STOCK | 95.50 | -0.21% | 922 424 | 9 663 | 119.00 | +19.11% | 123 405 | 1 111 | ||||||
NOKIA CORP. | 159.20 | +0.18% | 121 600 | 763 | ||||||||||
VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
UNIPETROL | 168.45 | -0.44% | 1 913 403 | 11 462 | 167.50 | 0.00% | 63 533 | 379 | ||||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.01% | 47 631 | 48 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
METROSTAV | 930.00 | +2.97% | 33 480 | 36 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.00 | 0.00% | 26 671 | 15 | ||||||||||
MICROSOFT CORP. | 729.00 | -1.56% | 24 118 | 33 | ||||||||||
DEUTSCHE TELEKOM | 328.20 | -0.12% | 16 732 | 51 | ||||||||||
TATRA | 20.00 | +4.71% | 16 520 | 815 | ||||||||||
MCDONALDS CORP. | 1 946.00 | -1.38% | 15 582 | 8 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
VÍTKOVICE | 360.90 | 0.00% | 2 887 | 8 | ||||||||||
AAA AUTO | 32.30 | -0.30% | 2 584 | 80 | ||||||||||
OHL ŽS | 2 351.00 | +0.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 122 577 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 240 959 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 113 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 79 317 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 63 838 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 70 096 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 008 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 516.60 | -0.07% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
|