The Prague Stock Exchange and RM-System - daily results dne 8.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 63.95 | -8.25% | 28 834 699 | 452 159 | 64.00 | -7.65% | 5 371 101 | 83 245 | ||||||
CEZ TS 1050 | 397.30 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 331.60 | +0.42% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.00 | +0.98% | 6 509 813 | 6 195 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 50.85 | +1.70% | 3 225 444 | 63 979 | 50.40 | +0.60% | 743 813 | 14 697 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.10 | +1.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 300.00 | +11.61% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.01% | 47 631 | 48 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|