Lo price, RM System dne 8.1.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 516.60 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
| AKRO OPF GLOBAL. | 705.60 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 729.00 | -1.56% | 24 118 | 33 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | +2.97% | 33 480 | 36 | ||||||||||
| VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| ČESKÁ SPOŘITELNA | 1 010.00 | +1.01% | 47 631 | 48 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
