The Prague Stock Exchange and RM-System - daily results dne 8.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2014  13.1.2014  10.1.2014  9.1.2014 8.1.2014

The Prague Sotck Exchange and RM-System - daily results - 8.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	25.10	+0.40%	5 807 851	230 649	25.00	-0.39%	763 924	30 432
CEZ TS 1050	397.30	+0.35%	0	0
GOLD INDEX SHORT	733.60	+0.29%	0	0
INDUSTRY BASKET	242.10	+0.25%	0	0
DAX INDEX LONG	2 607.00	+0.23%	0	0
SETX INDEX LONG	273.90	+0.22%	0	0
KOMERČNÍ BANKA	4 236.00	+0.14%	192 864 291	45 369	4 273.50	+0.03%	3 528 516	822
S-BOX DIMAX	736.90	+0.01%	0	0
E4U	67.00	0.00%	201	3	69.00	0.00%	0	0
EB EGB BC1	1 066.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›