The Prague Stock Exchange and RM-System - daily results dne 8.1.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 040.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 67.00 | 0.00% | 201 | 3 | 69.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.00 | 0.00% | 26 671 | 15 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 011.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 008 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|