The Prague Stock Exchange and RM-System - daily results dne 8.1.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2014  13.1.2014  10.1.2014  9.1.2014 8.1.2014

The Prague Sotck Exchange and RM-System - daily results - 8.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					32.30	-0.30%	2 584	80
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					680.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					371.20	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 527 250	1 500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.60	+0.44%	0	0
BRENT INDEX SHORT	924.10	-0.39%	0	0
BRENT TL	178.40	+0.48%	0	0
BRENT TL+	161.65	+0.53%	0	0
BRENT TS 151,07	73.85	-1.07%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	286.60	-0.24%	0	0
CEETX INDEX LONG	346.90	+1.37%	0	0
CEETX TL 800	154.00	+2.98%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›