The Prague Stock Exchange and RM-System - daily results dne 8.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.00 | +1.05% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 399.50 | +5.13% | 26 767 | 67 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 323 502 | 310 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
BRENT INDEX SHORT | 2 145.00 | +1.18% | 0 | 0 | ||||||||||
BRENT TL | 75.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 54.90 | -0.36% | 830 | 15 | ||||||||||
BRENT TS 151,07 | 214.90 | +0.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.80 | +1.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.30 | +1.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 107.10 | +3.23% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||||
CEZ TS 1050 | 266.90 | +3.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | +4.23% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 444 062 | 400 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 191 667 | 5 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.70 | +1.60% | 99 088 | 7 751 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.90 | +1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 220.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 630.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 289.90 | +2.61% | 54 138 | 43 | ||||||||||
ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 136 276 | 2 100 000 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 713.00 | +2.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | +2.77% | 36 700 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.70 | +2.69% | 0 | 0 | ||||||||||
E4U | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 966.60 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | -5.10% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.35 | -8.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | +4.71% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | +6.23% | 0 | 0 | ||||||||||
|