Hi price, The Prague Stock Exchange dne 8.1.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	10 860.00	+0.54%	28 311 491	2 617	10 849.00	+0.47%	842 166	78
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	+1.19%	446 854 101	95 545	4 696.10	+1.20%	2 683 090	572
GOLD	2 875.00	+1.02%	0	0
EB GLD IC2	2 870.00	+0.77%	0	0
DAX INDEX LONG	2 713.00	+2.30%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EB DAX TS7	2 524.00	-1.90%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ROTX INDEX LONG	2 286.00	+2.05%	0	0
BRENT INDEX SHORT	2 145.00	+1.18%	0	0
EB WTI TS7	1 481.00	+0.89%	0	0
GOLD TURBO LONG	1 346.00	+1.28%	0	0
EB WTI TS8	1 249.00	+1.05%	0	0
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	856.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
VIG	1 038.00	+1.96%	12 305 744	11 936	1 021.40	+0.53%	0	0
EB VIG BC2	1 030.00	-0.19%	0	0
EB BMW BC1	966.60	+0.21%	0	0
EB SIL BC1	917.00	+0.71%	0	0
DJ EURO STOXX 50	866.70	+2.69%	0	0
GOLD INDEX SHORT	839.10	+0.47%	0	0
EB GLD TS7	830.00	+0.02%	0	0
TOMA	830.00	0.00%	0	0	819.00	0.00%	0	0
EB WTI BC3	720.10	-0.61%	0	0
PFNONWOVENS	647.50	+1.01%	8 519 655	13 108	648.90	+0.91%	275 373	425
EB GLD TL9	640.60	+1.39%	0	0
EB DAX TL8	624.00	+10.36%	0	0
EB WTI BC4	619.30	-0.10%	0	0
S-BOX DIMAX	619.30	+0.78%	0	0
EB GLD TS6	598.50	-0.23%	0	0
TMR	590.00	0.00%	0	0
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
ERSTE GROUP BANK A	549.30	+3.19%	60 416 072	110 807	548.00	+2.62%	3 409 975	6 263
EB DAX TS8	545.90	-9.15%	0	0
EB WTI TL9	488.10	-0.20%	0	0
EB GLD TL8	478.60	+1.59%	0	0
EB S&P500 TS3	458.40	-1.14%	0	0
EB DAX TL9	414.20	+16.19%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	342.90	+1.18%	0	0
ERSTE TL 220	329.90	+4.53%	0	0
KOMB TL 2000	301.10	+1.90%	0	0
CEETX INDEX LONG	297.30	+1.40%	0	0
SETX INDEX LONG	287.70	+0.91%	0	0
CECEXT	285.80	+1.96%	0	0
KOMB TL 2300	267.90	+2.13%	0	0
CEZ TS 1050	266.90	+3.21%	0	0
RDX	260.60	+9.36%	0	0
INDUSTRY BASKET	255.90	+2.48%	0	0
O2 C.R.	229.00	+2.46%	19 423 179	85 426	230.00	+2.22%	1 228 225	5 375
BRENT TS 151,07	214.90	+0.75%	0	0
O2 TS 540	214.50	0.00%	0	0
CEZ TS 980	203.20	+4.23%	0	0
EB DAX IC1	197.30	-21.98%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 500	177.50	0.00%	0	0
PLG LOBKOWICZ	177.00	+0.17%	4 325 950	24 453	176.70	-0.11%	197 198	1 113
‹‹ First 20    Next 60 ›