The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS6	3.30	-29.79%	0	0
EB DAX IC1	197.30	-21.98%	0	0
EB KOM TL5	82.75	-9.32%	0	0
EB DAX TS8	545.90	-9.15%	0	0
EB CEZ TL7	9.35	-8.78%	0	0
EB EGB TL7	8.00	-7.51%	0	0
EB CEZ TL6	16.75	-5.10%	0	0
EB EURCZK TS3	12.50	-4.94%	0	0
EB EURCZK TS5	22.70	-2.58%	0	0
EB WTI TL8	132.90	-2.39%	11 280	80
EB DAX TS7	2 524.00	-1.90%	0	0
EB S&P500 TS3	458.40	-1.14%	0	0
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
EB WTI BC3	720.10	-0.61%	0	0
BRENT TL+	54.90	-0.36%	830	15
EB GLD TS6	598.50	-0.23%	0	0
EB WTI TL9	488.10	-0.20%	0	0
EB VIG BC2	1 030.00	-0.19%	0	0
EB WTI BC4	619.30	-0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 136 276	2 100 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	5 191 667	5 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	444 062	400 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	323 502	310 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TL	75.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	11 022	660
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›