The Prague Stock Exchange and RM-System - daily results dne 8.1.2015

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2015  13.1.2015  12.1.2015  9.1.2015 8.1.2015

The Prague Sotck Exchange and RM-System - daily results - 8.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	26 745 285	2 203	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 860.00	+0.54%	28 311 491	2 617	10 849.00	+0.47%	842 166	78
ST.DLUHOP. 0,85/18	100.04	0.00%	51 477 979	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 900 000	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	549.30	+3.19%	60 416 072	110 807	548.00	+2.62%	3 409 975	6 263
ST.DLUHOP. 4,70/22	95.00	0.00%	67 633 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 624 278	10 000	10 000.00	0.00%	0	0
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
ST.DLUHOP. 2,40/25	99.37	0.00%	241 813 904	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 327 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 808 981	32 600	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	+1.19%	446 854 101	95 545	4 696.10	+1.20%	2 683 090	572
ST.DLUHOP. 1,50/19	100.05	0.00%	534 693 479	50 110	10 000.00	0.00%	0	0
‹ Previous 20