Top volume, The Prague Stock Exchange dne 8.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 534 693 479 | 50 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 408 808 981 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 248 327 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 624 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 900 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 477 979 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 745 285 | 2 203 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
| VIG | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
| PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 191 667 | 5 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 748 792 | 471 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 136 276 | 2 100 000 | ||||||||||
| ||||||||||||||
