Lo price, RM System dne 8.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 6.10 | -12.86% | 180 911 | 28 711 | ||||||||||
| STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
| CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
| FAGRON | 77.10 | 0.00% | 9 252 | 120 | ||||||||||
| FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| CETIN | 174.50 | +0.75% | 1 233 992 | 7 070 | ||||||||||
| NOKIA CORP. | 180.00 | +2.97% | 760 265 | 4 250 | ||||||||||
| PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| VÍTKOVICE | 318.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.00 | +0.27% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 414.10 | +2.22% | 225 168 604 | 542 738 | 415.30 | +1.29% | 8 463 534 | 20 363 | ||||||
| DEUTSCHE TELEKOM | 430.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| TWITTER, INC | 494.00 | -8.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
| ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
| PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.29% | 215 317 | 307 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 725.00 | +2.67% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 875.60 | -2.84% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
| META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
| MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 413.30 | +2.93% | 1 455 114 | 425 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
| KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 930.10 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
