Top volume, The Prague Stock Exchange dne 8.1.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 271 057 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 414.10 | +2.22% | 225 168 604 | 542 738 | 415.30 | +1.29% | 8 463 534 | 20 363 | ||||||
KOMERČNÍ BANKA | 5 086.00 | +2.13% | 212 323 399 | 42 126 | 5 080.00 | +2.01% | 2 440 561 | 484 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 120 720 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 463 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 34 264 444 | 68 000 | ||||||||||
VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 12 074 417 | 1 200 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 728 283 | 7 626 | ||||||||||
PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
O2 C.R. | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
BIGBOARD 4,50/22 | 102.70 | +1.68% | 2 481 146 | 2 395 956 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 190 556 | 2 000 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 590 963 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 64.00 | +3.39% | 1 570 410 | 24 741 | 64.00 | +2.89% | 599 521 | 9 408 | ||||||
KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
CPI 5,10/21 | 101.00 | +0.50% | 267 810 | 260 000 | ||||||||||
BRENT TL | 13.90 | -5.76% | 154 200 | 10 000 | ||||||||||
EB WTI TS09 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
EB DAX TL8 | 619.90 | +3.66% | 61 990 | 100 | ||||||||||
BRENT CRUDE OIL | 40.80 | -1.33% | 54 520 | 1 300 | ||||||||||
EB DAX TS09 | 546.80 | -5.48% | 38 276 | 70 | ||||||||||
EB DAX TS7 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
EB DAX TL10 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
EB EGB TL7 | 28.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.25 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 17.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 383.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 320.90 | +0.41% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 298.70 | -1.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 360.50 | -1.45% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.20 | 0.00% | 0 | 0 | ||||||||||
E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 824.70 | -0.78% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 679.00 | -0.26% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|