Lo price, RM System dne 8.1.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 430.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| TWITTER, INC | 494.00 | -8.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.00 | +2.35% | 12 232 986 | 18 627 | 655.10 | +0.95% | 636 117 | 964 | ||||||
| ERSTE GROUP BANK A | 725.50 | -2.37% | 115 890 427 | 158 204 | 729.00 | -2.21% | 3 623 475 | 4 966 | ||||||
| PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.29% | 215 317 | 307 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 999.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| ||||||||||||||
