Top volume, The Prague Stock Exchange dne 8.1.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2016  13.1.2016  12.1.2016  11.1.2016 8.1.2016

The Prague Sotck Exchange and RM-System - daily results - 8.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	47.00	+3.07%	443 894	9 647	47.40	+3.71%	188 425	4 000
PHILIP MORRIS ČR A	11 947.00	+0.73%	439 722	37	11 978.00	-0.01%	23 831	2
FORTUNA	78.10	+0.13%	320 019	4 106	78.00	0.00%	129 450	1 657
CPI 5,10/21	101.00	+0.50%	267 810	260 000
BRENT TL	13.90	-5.76%	154 200	10 000
EB WTI TS09	770.10	-4.71%	106 274	138
EB DAX TL8	619.90	+3.66%	61 990	100
BRENT CRUDE OIL	40.80	-1.33%	54 520	1 300
EB DAX TS09	546.80	-5.48%	38 276	70
EB DAX TS7	2 228.00	-0.80%	33 420	15
EB DAX TL10	259.20	+3.85%	13 150	48
NWR	0.10	0.00%	8 476	86 423	0.10	0.00%	1 750	17 500
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CTX	320.90	+0.41%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›