Top volume, RM System dne 8.1.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
FAGRON | 77.10 | 0.00% | 9 252 | 120 | ||||||||||
MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 999.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 875.60 | -2.84% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
|