The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
| META PLATFORMS | 2 492.60 | -0.99% | 2 493 | 1 | ||||||||||
| MCDONALDS CORP. | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
| FAGRON | 77.10 | 0.00% | 9 252 | 120 | ||||||||||
| AVG TECHNOLOGIES | 473.70 | -1.70% | 9 474 | 20 | ||||||||||
| Holcim (Česko) | 2 651.10 | -6.97% | 10 604 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 120.00 | +19.99% | 15 600 | 5 | ||||||||||
| SELGEN | 4 050.00 | +0.97% | 16 080 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
| UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
| METROSTAV | 1 100.00 | -3.93% | 40 700 | 37 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | +0.59% | 46 017 | 35 | ||||||||||
| DEUTSCHE BANK AG | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
| PLG LOBKOWICZ | 207.00 | -0.05% | 4 886 775 | 23 554 | 206.90 | +0.05% | 106 895 | 517 | ||||||
| APPLE INC. | 2 443.90 | -2.39% | 114 866 | 47 | ||||||||||
| FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
| MERCEDES-BENZ GROU | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| CPI FIM | 6.10 | -12.86% | 180 911 | 28 711 | ||||||||||
| STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
| ||||||||||||||
