The Prague Stock Exchange and RM-System - daily results dne 8.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.1.2016 13.1.2016 12.1.2016 11.1.2016 8.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 2 228.00 | -0.80% | 33 420 | 15 | ||||||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.73% | 439 722 | 37 | 11 978.00 | -0.01% | 23 831 | 2 | ||||||
EB DAX TL10 | 259.20 | +3.85% | 13 150 | 48 | ||||||||||
EB DAX TS09 | 546.80 | -5.48% | 38 276 | 70 | ||||||||||
EB DAX TL8 | 619.90 | +3.66% | 61 990 | 100 | ||||||||||
EB WTI TS09 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 590 963 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 12 074 417 | 1 200 | ||||||||||
BRENT CRUDE OIL | 40.80 | -1.33% | 54 520 | 1 300 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 190 556 | 2 000 | ||||||||||
FORTUNA | 78.10 | +0.13% | 320 019 | 4 106 | 78.00 | 0.00% | 129 450 | 1 657 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 7 728 283 | 7 626 | ||||||||||
STOCK | 47.00 | +3.07% | 443 894 | 9 647 | 47.40 | +3.71% | 188 425 | 4 000 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 463 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 13.90 | -5.76% | 154 200 | 10 000 | ||||||||||
PFNONWOVENS | 723.60 | +0.50% | 7 498 828 | 10 272 | 730.00 | +0.26% | 230 605 | 317 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 120 720 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 159.10 | -0.56% | 2 876 737 | 17 995 | 159.50 | -0.31% | 39 875 | 250 | ||||||
|