Top volume, RM System dne 8.1.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 727.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 200.00 | -3.22% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 506.00 | -0.19% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ PODĚBRADY | 3 520.00 | +0.42% | 0 | 0 | ||||||||||
|