Lo price, RM System dne 8.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 490.00 | +0.82% | 0 | 0 | ||||||||||
| TWITTER, INC | 506.00 | -0.19% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | +0.59% | 114 338 093 | 222 909 | 513.00 | -0.39% | 1 484 714 | 2 887 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 700.00 | 0.00% | 6 836 875 | 9 712 | 700.00 | +0.14% | 148 108 | 211 | ||||||
| PFNONWOVENS | 812.00 | -0.73% | 5 807 752 | 7 094 | 812.00 | -1.45% | 49 924 | 61 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 920.00 | 0.00% | 51 520 | 56 | ||||||||||
| KOMERČNÍ BANKA | 945.00 | +1.07% | 89 074 921 | 94 544 | 943.50 | +0.96% | 1 679 546 | 1 786 | ||||||
| ERSTE GROUP BANK A | 973.80 | -0.08% | 10 318 428 | 10 595 | 972.00 | +0.31% | 1 209 340 | 1 245 | ||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | -3.22% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 29 600 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | +1.76% | 13 840 | 8 | ||||||||||
| MICROSOFT CORP. | 1 828.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 845.00 | -0.08% | 3 690 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
