The Prague Stock Exchange and RM-System - daily results dne 8.1.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2018  11.1.2018  10.1.2018  9.1.2018 8.1.2018

The Prague Sotck Exchange and RM-System - daily results - 8.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS01	8.59	+38.77%	94 200	11 000
EB DBK TS03	9.95	+25.47%	0	0
EB GBPCZK TL03	17.83	+13.28%	0	0
EB USDCZK TL06	9.21	+11.91%	4 605	500
EB VIG TL03	21.01	+7.63%	0	0
EB DAI TL01	54.97	+7.51%	0	0
EB BMW TL01	82.54	+7.00%	0	0
EB IFX TL01	20.10	+6.86%	22 198	1 100
EB VIG TL02	38.52	+4.08%	0	0
EB DAX TL12	750.07	+3.81%	0	0
EB KOM TL5	133.66	+3.19%	56 681	424
EB EGB TL09	32.32	+2.90%	0	0
EB WTI TL12	525.18	+2.40%	59 345	113
EB DAX TL11	1 187.77	+2.39%	0	0
EB DAX TL8	1 321.80	+2.15%	0	0
EB EGB TL7	54.48	+1.77%	0	0
EB WTI TL13	633.89	+1.77%	0	0
EB OMV TL01	71.77	+1.76%	0	0
EB EGB TL5	62.54	+1.56%	0	0
EB VOW TL01	252.66	+1.52%	0	0
‹‹ First 60     Next 20 ›