Top number of shares per day, The Prague Stock Exchange dne 8.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
EB SIL IC02 | 348.67 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 872.91 | -0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 368.65 | -4.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 378.37 | +5.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 488.71 | +8.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 626.98 | +6.86% | 0 | 0 | ||||||||||
EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.68 | +2.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.38 | +0.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.42 | -7.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
EB WTI TS12 | 823.34 | +0.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 604.85 | +0.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 409.67 | +0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 99.90 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|