Hi price, The Prague Stock Exchange dne 8.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
| EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
| STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
| RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
